시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	50,300	900	-1.76%	924	58,462
05/19 15:15	50,500	1,100	-2.13%	1,477	57,538
05/19 15:10	50,400	1,250	-2.42%	1,971	56,061
05/19 15:05	50,100	1,250	-2.43%	531	54,090
05/19 15:00	50,100	1,400	-2.72%	756	53,559
05/19 14:55	50,000	1,450	-2.82%	604	52,803
05/19 14:50	50,100	1,550	-3.00%	1,738	52,199
05/19 14:45	49,850	1,550	-3.02%	1,331	50,461
05/19 14:40	49,900	1,650	-3.20%	1,484	49,130
05/19 14:35	49,750	1,700	-3.30%	1,217	47,646