시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,230	270	-3.60%	272	36,343
05/19 15:15	7,250	260	-3.46%	222	36,071
05/19 15:10	7,250	290	-3.85%	905	35,849
05/19 15:05	7,230	270	-3.60%	6	34,944
05/19 15:00	7,230	275	-3.66%	9	34,938
05/19 14:55	7,240	270	-3.60%	19	34,929
05/19 14:50	7,250	270	-3.59%	277	34,910
05/19 14:45	7,240	260	-3.47%	1	34,633
05/19 14:30	7,250	290	-3.85%	367	34,632
05/19 14:25	7,230	270	-3.60%	82	34,265