시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	2,285	30	1.33%	4,518	161,721
05/19 11:20	2,285	30	1.33%	4,881	157,203
05/19 11:15	2,280	25	1.11%	521	152,322
05/19 11:10	2,285	30	1.33%	608	151,801
05/19 11:05	2,285	30	1.33%	3,255	151,193
05/19 11:00	2,285	30	1.33%	1,128	147,938
05/19 10:55	2,285	30	1.33%	1,138	146,810
05/19 10:50	2,285	30	1.33%	4,850	145,672
05/19 10:45	2,290	35	1.55%	11,742	140,822
05/19 10:40	2,262	7	0.31%	640	129,080