시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	21,050	350	-1.64%	5,187	297,498
05/19 15:15	21,100	400	-1.86%	2,460	292,311
05/19 15:10	21,100	450	-2.09%	2,784	289,851
05/19 15:05	21,100	400	-1.86%	1,977	287,067
05/19 15:00	21,150	400	-1.86%	2,469	285,090
05/19 14:55	21,150	400	-1.86%	1,460	282,621
05/19 14:50	21,100	450	-2.09%	1,944	281,161
05/19 14:45	21,050	400	-1.86%	2,101	279,217
05/19 14:40	21,150	400	-1.86%	3,141	277,116
05/19 14:35	21,100	450	-2.09%	506	273,975