시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,680	22	-1.29%	1,671	10,709
05/19 14:45	1,678	36	-2.10%	423	9,038
05/19 14:40	1,666	36	-2.12%	3	8,615
05/19 14:35	1,666	37	-2.17%	251	8,612
05/19 14:30	1,668	37	-2.17%	231	8,361
05/19 14:20	1,672	34	-1.99%	1,550	8,130
05/19 14:15	1,673	29	-1.70%	165	6,580
05/19 14:05	1,673	29	-1.70%	11	6,415
05/19 13:55	1,673	29	-1.70%	1	6,404
05/19 13:50	1,675	29	-1.70%	29	6,403