시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	37,200	500	-1.33%	287	36,763
05/19 15:15	37,100	800	-2.11%	1,235	36,476
05/19 15:10	36,950	800	-2.12%	54	35,241
05/19 15:05	36,950	800	-2.12%	11	35,187
05/19 15:00	36,950	800	-2.12%	21	35,176
05/19 14:55	36,950	850	-2.25%	162	35,155
05/19 14:50	36,950	1,000	-2.64%	175	34,993
05/19 14:45	36,850	1,100	-2.90%	296	34,818
05/19 14:40	36,750	1,050	-2.78%	125	34,522
05/19 14:35	36,700	1,150	-3.04%	717	34,397