시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,280	105	-3.10%	852	63,478
05/19 15:15	3,295	105	-3.09%	1,321	62,626
05/19 15:10	3,295	100	-2.95%	1,930	61,305
05/19 15:05	3,290	100	-2.95%	230	59,375
05/19 15:00	3,295	95	-2.80%	134	59,145
05/19 14:55	3,295	95	-2.80%	39	59,011
05/19 14:50	3,285	105	-3.10%	505	58,972
05/19 14:45	3,280	105	-3.10%	699	58,467
05/19 14:40	3,280	115	-3.39%	336	57,768
05/19 14:35	3,275	110	-3.25%	12	57,432