시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,000	110	1.87%	4,941	238,959
05/19 15:15	6,040	150	2.55%	2,303	234,018
05/19 15:10	6,040	150	2.55%	1,153	231,715
05/19 15:05	6,030	140	2.38%	1,122	230,562
05/19 15:00	6,050	160	2.72%	1,850	229,440
05/19 14:55	6,040	150	2.55%	189	227,590
05/19 14:50	6,050	160	2.72%	167	227,401
05/19 14:45	6,060	170	2.89%	18,286	227,234
05/19 14:40	6,070	180	3.06%	504	208,948
05/19 14:35	6,070	180	3.06%	80	208,444