시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,840	135	-3.40%	1,249	34,017
05/19 15:15	3,860	135	-3.38%	155	32,768
05/19 15:10	3,865	115	-2.89%	6	32,613
05/19 15:05	3,845	135	-3.39%	773	32,607
05/19 15:00	3,840	140	-3.52%	683	31,834
05/19 14:55	3,840	140	-3.52%	86	31,151
05/19 14:50	3,840	145	-3.64%	388	31,065
05/19 14:45	3,840	145	-3.64%	803	30,677
05/19 14:40	3,840	135	-3.40%	201	29,874
05/19 14:35	3,835	140	-3.52%	30	29,673