시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	1,522	41	-2.62%	53,966	90,982
05/19 09:15	1,487	54	-3.50%	5,994	37,016
05/19 09:10	1,492	62	-3.99%	9,786	31,022
05/19 09:05	1,508	25	-1.63%	19,993	21,236
05/19 09:00	1,525	17	0.00%	1,243	1,243