시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,830	60	-2.08%	1,056	40,564
05/19 15:15	2,830	70	-2.41%	1,381	39,508
05/19 15:10	2,825	65	-2.25%	36	38,127
05/19 15:05	2,835	70	-2.41%	83	38,091
05/19 15:00	2,835	70	-2.41%	284	38,008
05/19 14:55	2,835	65	-2.24%	16	37,724
05/19 14:45	2,820	70	-2.42%	66	37,708
05/19 14:40	2,820	70	-2.42%	37	37,642
05/19 14:20	2,820	70	-2.42%	500	37,605
05/19 14:10	2,820	70	-2.42%	54	37,105