시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,360	45	-1.87%	608	21,005
05/19 15:10	2,365	40	-1.66%	1	20,397
05/19 15:00	2,365	45	-1.87%	880	20,396
05/19 14:50	2,370	35	-1.46%	50	19,516
05/19 14:45	2,370	35	-1.46%	15	19,466
05/19 14:40	2,370	35	-1.46%	100	19,451
05/19 14:20	2,365	45	-1.87%	1,000	19,351
05/19 14:15	2,380	40	-1.65%	72	18,351
05/19 14:10	2,380	25	-1.04%	140	18,279
05/19 14:05	2,380	25	-1.04%	120	18,139