시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,120	30	-0.17%	505	33,854
05/19 15:15	17,160	20	0.12%	60	33,349
05/19 15:10	17,160	30	0.18%	42	33,289
05/19 15:05	17,160	30	0.18%	655	33,247
05/19 15:00	17,160	10	0.06%	250	32,592
05/19 14:55	17,180	30	0.17%	100	32,342
05/19 14:50	17,180	30	0.17%	92	32,242
05/19 14:45	17,170	20	0.12%	34	32,150
05/19 14:40	17,170	20	0.12%	4	32,116
05/19 14:35	17,160	10	0.06%	190	32,112