시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	46,750	650	-1.37%	1,588	50,093
05/19 15:15	46,850	700	-1.47%	476	48,505
05/19 15:10	46,850	750	-1.58%	478	48,029
05/19 15:05	46,700	750	-1.58%	516	47,551
05/19 15:00	46,700	800	-1.68%	193	47,035
05/19 14:55	46,700	800	-1.68%	820	46,842
05/19 14:50	46,750	750	-1.58%	40	46,022
05/19 14:45	46,750	700	-1.48%	157	45,982
05/19 14:40	46,700	800	-1.68%	189	45,825
05/19 14:35	46,650	800	-1.69%	129	45,636