시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,454	66	-4.34%	3,419	79,441
05/19 15:15	1,474	46	-3.03%	1	76,022
05/19 15:05	1,475	59	-3.85%	133	76,021
05/19 15:00	1,475	65	-4.22%	5,288	75,888
05/19 14:55	1,484	45	-2.94%	748	70,600
05/19 14:50	1,494	45	-2.92%	4,923	69,852
05/19 14:45	1,496	25	-1.64%	36	64,929
05/19 14:30	1,500	24	-1.57%	412	64,893
05/19 14:25	1,502	20	-1.31%	73	64,481
05/19 14:10	1,508	18	-1.18%	208	64,408