시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,237	5	-0.40%	1,301	186,457
05/19 15:15	1,236	7	-0.56%	2,565	185,156
05/19 15:10	1,235	7	-0.56%	116	182,591
05/19 15:05	1,235	9	-0.72%	167	182,475
05/19 15:00	1,231	14	-1.12%	2,235	182,308
05/19 14:55	1,231	15	-1.20%	3,001	180,073
05/19 14:50	1,230	14	-1.13%	2,758	177,072
05/19 14:45	1,230	13	-1.05%	1,002	174,314
05/19 14:40	1,230	15	-1.20%	286	173,312
05/19 14:35	1,227	15	-1.21%	36	173,026