시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,550	100	-2.74%	330	31,520
05/19 15:05	3,570	85	-2.33%	30	31,190
05/19 14:55	3,580	80	-2.19%	3	31,160
05/19 14:40	3,570	80	-2.19%	70	31,157
05/19 14:25	3,570	85	-2.33%	4	31,087
05/19 14:15	3,595	80	-2.18%	34	31,083
05/19 14:10	3,585	70	-1.92%	1,184	31,049
05/19 14:05	3,585	65	-1.78%	200	29,865
05/19 14:00	3,590	65	-1.78%	144	29,665
05/19 13:55	3,600	55	-1.50%	711	29,521