시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,590	10	-0.09%	1,075	10,432
05/19 15:15	10,600	20	-0.19%	401	9,357
05/19 15:10	10,610	20	0.19%	66	8,956
05/19 15:05	10,610	10	0.09%	64	8,890
05/19 14:55	10,600	0	0.00%	23	8,826
05/19 14:50	10,600	20	0.00%	4	8,803
05/19 14:40	10,580	20	-0.19%	126	8,799
05/19 14:35	10,620	30	0.28%	1,472	8,673
05/19 14:25	10,630	30	0.28%	175	7,201
05/19 14:15	10,610	10	0.09%	20	7,026