시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,785	190	-4.78%	12,906	387,987
05/19 15:15	3,780	220	-5.50%	7,586	375,081
05/19 15:10	3,770	225	-5.63%	8,780	367,495
05/19 15:05	3,760	240	-6.00%	4,821	358,715
05/19 15:00	3,765	235	-5.88%	5,673	353,894
05/19 14:55	3,765	220	-5.52%	2,958	348,221
05/19 14:50	3,765	220	-5.52%	2,035	345,263
05/19 14:45	3,765	240	-5.99%	6,054	343,228
05/19 14:40	3,780	225	-5.62%	5,344	337,174
05/19 14:35	3,775	210	-5.27%	3,592	331,830