시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,720	550	-3.01%	366	40,029
05/19 15:15	17,730	560	-3.06%	608	39,663
05/19 15:10	17,730	560	-3.06%	508	39,055
05/19 15:05	17,730	560	-3.06%	210	38,547
05/19 15:00	17,740	550	-3.01%	154	38,337
05/19 14:55	17,730	550	-3.01%	27	38,183
05/19 14:50	17,730	550	-3.01%	446	38,156
05/19 14:45	17,710	570	-3.12%	35	37,710
05/19 14:40	17,710	570	-3.12%	28	37,675
05/19 14:35	17,710	560	-3.07%	4	37,647