시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	920	18	-1.92%	3,690	79,779
05/19 15:15	924	18	-1.91%	267	76,089
05/19 15:10	924	14	-1.49%	200	75,822
05/19 15:05	924	19	-2.01%	258	75,622
05/19 15:00	930	19	-2.00%	9,557	75,364
05/19 14:55	930	8	-0.85%	114	65,807
05/19 14:50	929	13	-1.38%	1,708	65,693
05/19 14:45	925	14	-1.49%	214	63,985
05/19 14:30	925	13	-1.39%	5	63,771
05/19 14:25	925	14	-1.49%	9	63,766