시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,345	11	-0.81%	728	28,995
05/19 15:15	1,340	18	-1.33%	17	28,267
05/19 15:10	1,339	28	-2.05%	2	28,250
05/19 15:05	1,340	27	-1.98%	72	28,248
05/19 15:00	1,340	26	-1.90%	42	28,176
05/19 14:55	1,340	16	-1.18%	4	28,134
05/19 14:50	1,340	17	-1.25%	4	28,130
05/19 14:45	1,340	20	-1.47%	189	28,126
05/19 14:40	1,335	23	-1.69%	251	27,937
05/19 14:35	1,333	25	-1.84%	66	27,686