시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	700	50	-6.67%	9,318	169,250
05/19 15:15	711	44	-5.83%	18	159,932
05/19 15:10	712	45	-5.94%	2,062	159,914
05/19 15:05	709	41	-5.47%	2	157,852
05/19 15:00	707	45	-5.98%	451	157,850
05/19 14:55	706	48	-6.37%	1,446	157,399
05/19 14:50	722	47	-6.11%	26,640	155,953
05/19 14:45	764	42	5.82%	29,777	129,313
05/19 14:40	780	37	4.98%	12,151	99,536
05/19 14:30	713	42	-5.56%	532	87,385