시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	6,040	110	-1.79%	3	59,815
05/19 14:05	6,080	80	-1.30%	22	59,812
05/19 14:00	6,080	130	-2.09%	12,031	59,790
05/19 13:55	6,090	70	-1.14%	154	47,759
05/19 13:50	6,100	70	-1.13%	264	47,605
05/19 13:45	6,120	70	-1.13%	2	47,341
05/19 13:40	6,120	70	-1.13%	345	47,339
05/19 13:35	6,120	30	-0.49%	3	46,994
05/19 13:30	6,120	70	-1.13%	17	46,991
05/19 13:25	6,110	70	-1.13%	3,168	46,974