시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	12,750	2,940	29.97%	282	605,587
05/19 15:15	12,750	2,940	29.97%	39	605,305
05/19 15:10	12,750	2,940	29.97%	1	605,266
05/19 15:05	12,750	2,940	29.97%	773	605,265
05/19 15:00	12,750	2,940	29.97%	30	604,492
05/19 14:55	12,750	2,940	29.97%	65	604,462
05/19 14:50	12,750	2,940	29.97%	300	604,397
05/19 14:45	12,750	2,940	29.97%	1,675	604,097
05/19 14:40	12,750	2,940	29.97%	26	602,422
05/19 14:35	12,750	2,940	29.97%	707	602,396