시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,899	32	-1.66%	7,479	391,254
05/19 15:15	1,897	41	-2.12%	9,554	383,775
05/19 15:10	1,899	38	-1.96%	3,785	374,221
05/19 15:05	1,898	40	-2.06%	10,534	370,436
05/19 15:00	1,895	39	-2.02%	2,144	359,902
05/19 14:55	1,896	36	-1.86%	2,618	357,758
05/19 14:50	1,896	41	-2.12%	6,900	355,140
05/19 14:45	1,896	39	-2.02%	4,914	348,240
05/19 14:40	1,894	39	-2.02%	7,751	343,326
05/19 14:35	1,894	38	-1.97%	2,926	335,575