시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,220	15	-0.46%	733	22,944
05/19 15:15	3,225	60	-1.83%	600	22,211
05/19 15:10	3,200	55	-1.69%	19	21,611
05/19 15:05	3,210	75	-2.28%	1,620	21,592
05/19 15:00	3,170	75	-2.31%	14	19,972
05/19 14:50	3,190	55	-1.69%	40	19,958
05/19 14:45	3,180	55	-1.70%	236	19,918
05/19 14:40	3,180	55	-1.70%	31	19,682
05/19 14:35	3,190	65	-2.00%	122	19,651
05/19 14:30	3,175	65	-2.01%	102	19,529