시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,010	20	0.29%	95	11,790
05/19 15:15	7,010	20	0.29%	72	11,695
05/19 15:10	7,030	40	0.57%	43	11,623
05/19 15:05	7,030	40	0.57%	205	11,580
05/19 14:50	7,030	40	0.57%	858	11,375
05/19 14:45	7,020	30	0.43%	1	10,517
05/19 14:30	7,000	10	0.14%	49	10,516
05/19 14:25	7,000	10	0.14%	400	10,467
05/19 14:20	7,020	30	0.43%	571	10,067
05/19 14:15	7,010	20	0.29%	347	9,496