시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	506	14	-2.69%	5,225	193,148
05/19 15:10	507	14	-2.69%	640	187,923
05/19 15:05	507	13	-2.50%	494	187,283
05/19 15:00	509	11	-2.12%	19	186,789
05/19 14:45	509	11	-2.12%	2	186,770
05/19 14:35	509	11	-2.12%	30	186,768
05/19 14:25	508	12	-2.31%	3,839	186,738
05/19 14:15	508	13	-2.50%	10,205	182,899
05/19 14:00	507	15	-2.87%	132	172,694
05/19 13:55	505	15	-2.88%	290	172,562