시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,350	70	-1.09%	305	98,031
05/19 15:15	6,370	70	-1.09%	389	97,726
05/19 15:10	6,360	70	-1.09%	680	97,337
05/19 15:05	6,400	70	-1.08%	726	96,657
05/19 15:00	6,430	40	0.63%	1,312	95,931
05/19 14:55	6,410	60	-0.93%	8,625	94,619
05/19 14:50	6,360	70	-1.09%	510	85,994
05/19 14:45	6,380	60	-0.93%	411	85,484
05/19 14:40	6,380	60	-0.93%	2,122	85,073
05/19 14:35	6,370	50	-0.78%	7	82,951