시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	903	60	-6.23%	2,929	313,273
05/19 15:15	910	67	-6.86%	4,720	310,344
05/19 15:10	910	62	-6.38%	90	305,624
05/19 15:05	910	62	-6.38%	16	305,534
05/19 15:00	910	64	-6.57%	5,980	305,518
05/19 14:55	900	67	-6.93%	1,001	299,538
05/19 14:50	900	66	-6.83%	393	298,537
05/19 14:45	900	63	-6.54%	113	298,144
05/19 14:40	900	66	-6.83%	864	298,031
05/19 14:35	901	63	-6.54%	85	297,167