시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,120	20	-0.39%	1,055	21,151
05/19 15:15	5,100	55	-1.07%	194	20,096
05/19 15:10	5,085	70	-1.36%	184	19,902
05/19 15:05	5,070	70	-1.36%	338	19,718
05/19 15:00	5,080	60	-1.17%	14	19,380
05/19 14:50	5,070	70	-1.36%	33	19,366
05/19 14:45	5,100	70	-1.35%	140	19,333
05/19 14:40	5,100	40	-0.78%	2	19,193
05/19 14:35	5,100	50	-0.97%	23	19,191
05/19 14:30	5,090	50	-0.97%	34	19,168