시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,610	210	2.84%	207	5,697
05/19 15:15	7,500	100	1.35%	160	5,490
05/19 15:10	7,550	150	2.03%	316	5,330
05/19 15:05	7,640	240	3.24%	2	5,014
05/19 15:00	7,640	240	3.24%	64	5,012
05/19 14:50	7,450	50	0.68%	8	4,948
05/19 14:35	7,450	50	0.68%	110	4,940
05/19 14:30	7,450	50	0.68%	95	4,830
05/19 14:20	7,450	50	0.68%	141	4,735
05/19 14:15	7,400	70	0.00%	316	4,594