시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,429	44	-2.99%	23,306	748,161
05/19 15:15	1,439	43	-2.90%	12,439	724,855
05/19 15:10	1,437	42	-2.84%	6,174	712,416
05/19 15:05	1,435	40	-2.71%	814	706,242
05/19 15:00	1,434	43	-2.91%	835	705,428
05/19 14:55	1,436	43	-2.91%	6,706	704,593
05/19 14:50	1,438	44	-2.97%	2,537	697,887
05/19 14:45	1,437	47	-3.17%	34,441	695,350
05/19 14:40	1,500	48	3.31%	343,937	660,909
05/19 14:35	1,435	41	-2.78%	7,195	316,972