시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	9,150	40	-0.44%	248	29,170
05/19 15:15	9,110	110	-1.19%	1,050	28,922
05/19 15:10	9,090	100	-1.09%	155	27,872
05/19 15:05	9,090	100	-1.09%	98	27,717
05/19 15:00	9,110	100	-1.09%	515	27,619
05/19 14:55	9,100	100	-1.09%	65	27,104
05/19 14:50	9,130	100	-1.08%	618	27,039
05/19 14:45	9,080	240	-2.58%	2,386	26,421
05/19 14:40	8,970	240	-2.61%	72	24,035
05/19 14:35	8,960	250	-2.71%	101	23,963