시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,270	420	-3.93%	2,655	71,992
05/19 15:15	10,300	490	-4.54%	4,355	69,337
05/19 15:10	10,240	480	-4.48%	141	64,982
05/19 15:05	10,230	490	-4.57%	195	64,841
05/19 15:00	10,240	490	-4.57%	220	64,646
05/19 14:55	10,250	500	-4.65%	85	64,426
05/19 14:50	10,240	510	-4.74%	819	64,341
05/19 14:45	10,230	490	-4.57%	797	63,522
05/19 14:40	10,240	490	-4.57%	540	62,725
05/19 14:35	10,240	470	-4.39%	43	62,185