시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	12,720	810	-5.99%	5,419	219,588
05/19 15:15	12,740	830	-6.12%	908	214,169
05/19 15:10	12,740	860	-6.32%	3,300	213,261
05/19 15:05	12,680	900	-6.63%	3,972	209,961
05/19 15:00	12,670	880	-6.49%	2,164	205,989
05/19 14:55	12,680	870	-6.42%	2,580	203,825
05/19 14:50	12,680	860	-6.35%	694	201,245
05/19 14:45	12,680	880	-6.49%	1,047	200,551
05/19 14:40	12,690	870	-6.42%	4,024	199,504
05/19 14:35	12,690	850	-6.28%	1,606	195,480