시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,815	90	-1.83%	368	64,233
05/19 14:15	4,815	90	-1.83%	203	63,865
05/19 14:10	4,815	95	-1.93%	329	63,662
05/19 14:05	4,815	90	-1.83%	193	63,333
05/19 14:00	4,810	90	-1.84%	150	63,140
05/19 13:55	4,815	90	-1.83%	183	62,990
05/19 13:50	4,820	90	-1.83%	193	62,807
05/19 13:45	4,820	90	-1.83%	863	62,614
05/19 13:40	4,825	90	-1.83%	594	61,751
05/19 13:35	4,820	90	-1.83%	3,662	61,157