시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,320	4	0.30%	404	76,419
05/19 15:15	1,320	6	0.46%	330	76,015
05/19 15:10	1,320	7	-0.53%	812	75,685
05/19 15:05	1,316	7	-0.53%	447	74,873
05/19 15:00	1,315	7	-0.53%	231	74,426
05/19 14:55	1,318	2	0.15%	1,500	74,195
05/19 14:45	1,324	8	0.61%	3	72,695
05/19 14:40	1,323	7	0.53%	6	72,692
05/19 14:25	1,324	8	0.61%	4	72,686
05/19 14:10	1,317	1	0.08%	6	72,682