시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,345	45	1.05%	5,218	790,512
05/19 15:15	4,385	85	1.98%	7,160	785,294
05/19 15:10	4,395	95	2.21%	6,021	778,134
05/19 15:05	4,400	100	2.33%	3,877	772,113
05/19 15:00	4,380	80	1.86%	5,574	768,236
05/19 14:55	4,380	80	1.86%	6,303	762,662
05/19 14:50	4,370	70	1.63%	3,573	756,359
05/19 14:45	4,365	65	1.51%	4,109	752,786
05/19 14:40	4,355	55	1.28%	16,563	748,677
05/19 14:35	4,360	60	1.40%	18,018	732,114