시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,100	270	-3.66%	1,855	20,435
05/19 15:15	7,170	250	-3.37%	378	18,580
05/19 15:10	7,140	240	-3.25%	577	18,202
05/19 15:05	7,150	230	-3.12%	362	17,625
05/19 15:00	7,170	230	-3.11%	693	17,263
05/19 14:55	7,160	230	-3.11%	681	16,570
05/19 14:45	7,160	210	-2.85%	1	15,889
05/19 14:40	7,160	210	-2.85%	51	15,888
05/19 14:35	7,170	240	-3.24%	18	15,837
05/19 14:30	7,170	240	-3.24%	390	15,819