시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	8,120	150	1.88%	3,433	41,820
05/19 11:30	8,130	160	2.01%	1,356	38,387
05/19 11:25	8,100	130	1.63%	3,406	37,031
05/19 11:20	8,070	100	1.25%	222	33,625
05/19 11:15	8,070	100	1.25%	222	33,403
05/19 11:10	8,070	100	1.25%	1,650	33,181
05/19 11:05	8,050	80	1.00%	619	31,531
05/19 11:00	8,050	80	1.00%	129	30,912
05/19 10:55	8,050	80	1.00%	2,297	30,783
05/19 10:50	8,030	60	0.75%	64	28,486