시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	121,300	1,800	-1.46%	4,625	163,920
05/19 15:15	121,400	1,900	-1.54%	1,988	159,295
05/19 15:10	121,400	1,900	-1.54%	1,904	157,307
05/19 15:05	121,400	2,000	-1.62%	1,806	155,403
05/19 15:00	121,300	2,100	-1.70%	1,530	153,597
05/19 14:55	121,200	2,100	-1.70%	3,828	152,067
05/19 14:50	121,200	2,100	-1.70%	1,844	148,239
05/19 14:45	121,200	2,100	-1.70%	1,757	146,395
05/19 14:40	121,100	2,300	-1.86%	1,966	144,638
05/19 14:35	121,200	2,300	-1.86%	1,467	142,672