시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,975	80	-1.97%	188	15,822
05/19 15:15	3,980	80	-1.97%	41	15,634
05/19 15:10	3,985	75	-1.85%	417	15,593
05/19 15:05	3,985	75	-1.85%	30	15,176
05/19 15:00	3,980	75	-1.85%	5	15,146
05/19 14:55	3,980	75	-1.85%	18	15,141
05/19 14:50	3,985	75	-1.85%	286	15,123
05/19 14:45	3,980	80	-1.97%	110	14,837
05/19 14:40	3,980	80	-1.97%	68	14,727
05/19 14:35	3,985	75	-1.85%	15	14,659