시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,545	10	-0.39%	2,512	66,805
05/19 15:15	2,550	5	-0.20%	304	64,293
05/19 15:05	2,550	10	-0.39%	6	63,989
05/19 15:00	2,550	8	-0.31%	4	63,983
05/19 14:55	2,550	10	-0.39%	5	63,979
05/19 14:50	2,545	10	-0.39%	164	63,974
05/19 14:45	2,565	10	0.39%	1,110	63,810
05/19 14:40	2,545	10	-0.39%	74	62,700
05/19 14:35	2,555	15	0.00%	1,325	62,626
05/19 14:30	2,545	20	-0.78%	53	61,301