시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,130	35	1.13%	1,500	80,209
05/19 15:15	3,110	15	0.48%	1,544	78,709
05/19 15:10	3,105	10	0.32%	281	77,165
05/19 15:05	3,110	15	0.48%	100	76,884
05/19 15:00	3,105	10	0.32%	7	76,784
05/19 14:55	3,100	5	0.16%	78	76,777
05/19 14:50	3,100	5	0.16%	1	76,699
05/19 14:45	3,115	20	0.65%	20	76,698
05/19 14:35	3,120	25	0.81%	324	76,678
05/19 14:25	3,105	10	0.32%	10	76,354