시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,255	70	-2.11%	405	11,797
05/19 15:15	3,260	65	-1.95%	1	11,392
05/19 15:10	3,260	85	-2.54%	48	11,391
05/19 15:00	3,240	85	-2.56%	50	11,343
05/19 14:55	3,240	85	-2.56%	46	11,293
05/19 14:50	3,260	65	-1.95%	11	11,247
05/19 14:45	3,245	85	-2.55%	360	11,236
05/19 14:30	3,260	65	-1.95%	1	10,876
05/19 14:25	3,260	75	-2.25%	3	10,875
05/19 14:20	3,255	85	-2.54%	3,800	10,872