시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,460	70	-2.77%	503	9,020
05/19 15:15	2,485	65	-2.55%	12	8,517
05/19 15:00	2,480	50	-1.98%	2	8,505
05/19 14:55	2,490	40	-1.58%	306	8,503
05/19 14:50	2,490	60	-2.35%	1,039	8,197
05/19 14:45	2,470	60	-2.37%	2	7,158
05/19 14:40	2,465	65	-2.57%	11	7,156
05/19 14:25	2,475	65	-2.56%	21	7,145
05/19 14:15	2,470	60	-2.37%	26	7,124
05/19 14:10	2,475	55	-2.17%	2	7,098