시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,160	210	-2.03%	254	46,900
05/19 15:15	10,150	250	-2.40%	636	46,646
05/19 15:10	10,130	250	-2.41%	21	46,010
05/19 15:05	10,130	240	-2.31%	49	45,989
05/19 15:00	10,140	240	-2.31%	8	45,940
05/19 14:55	10,140	240	-2.31%	139	45,932
05/19 14:50	10,150	240	-2.31%	128	45,793
05/19 14:45	10,130	250	-2.41%	402	45,665
05/19 14:40	10,120	260	-2.50%	38	45,263
05/19 14:35	10,140	260	-2.50%	432	45,225