시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,100	280	2.85%	4,252	683,821
05/19 15:15	10,120	300	3.05%	4,297	679,569
05/19 15:10	10,100	280	2.85%	2,945	675,272
05/19 15:05	10,090	270	2.75%	3,280	672,327
05/19 15:00	10,060	240	2.44%	1,955	669,047
05/19 14:55	10,080	260	2.65%	3,623	667,092
05/19 14:50	10,100	280	2.85%	1,074	663,469
05/19 14:45	10,110	290	2.95%	2,261	662,395
05/19 14:40	10,090	270	2.75%	2,544	660,134
05/19 14:35	10,040	220	2.24%	512	657,590